History of Dow Jones Industrial Average
Courtesy of MD Leasing Corp.
ATE EVENT DESCRIPTION
1884 July 03 Dow Jones publishes its first average of U.S. stocks in the Customer’s Afternoon Letter, forerunner of
The Wall Street Journal.
1896 May 26 Dow Jones publishes its first “Industrial” average (DJIA) consisting of 12 stocks closing at 40.94.
The Original Dow Dozen
Aug. 08, 1896 Falls .18 to close at 28.48, lowest close in DJIA history.
1929 Sept. 03 Reaches its closing peak for the bull market of the 1920’s, at 381.17.
Oct. 28, 1929 Plummets 38.33 points, cutting 12.8 percent of the DJIA value, closing at 260.64.
This is the second largest percentage drop of the DJIA.
Oct. 29, 1929 Falls 30.57 to 230.07 cutting 11.7 percent of the DJIA. This is the third largest percentage drop of the DJIA. These 2 days total 24.5 percent.
Oct. 30, 1929 Rises 28.40 to close at 258.47, second largest percentage gain of the DJIA, up 12.34%.
1931 Oct 06 Rises 12.86 to close at 99.34, largest percentage gain of the DJIA, up 14.87%.
1932 Jul. 08 Falls .59 to close at 41.22.
This decline from Sep. 03 1929 totaled 339.95 for a percentage drop of 89.19%
1972 Nov. 14 Rises 6.09 to close at 1,003.16, first close above 1,000.00.
1974 Dec. 06 Closes at a 12-year low of 577.60, ending the worst bear market since the ’30’s.
1987 Jan. 08 Rises 8.30 to close at 2,002.25, first close above 2,000.00.
Oct. 16, 1987 Plunges 108.35 to 2,246.73, falling more than 100 points for the first time.
Oct. 19, 1987 Plunges a record 507.99 to 1,738.74, a drop of 22.6 percent that became known as the Black Monday crash. . . . .This is the largest percentage drop of the DJIA.
1989 Jan. 24 Rises 38.04 to close at 2,256.43, regaining its level of Oct. 16, 1987, for the first time since Black Monday.
1991 April 17 Rises 17.58 to close at 3,004.46, first close above 3,000.00.
1995 Feb 23 Rises 30.28 to close at 4,003.33, first close above 4,000.00
Nov.21, 1995 Rises 40.46 to close at 5,023.55, first close above 5,000.00
1996 Oct. 14 Rises 40.62 to close at 6,010.00, first close above 6,000.00.
Nov. 06, 1996 Rises 96.53 to close at 6,177.71, first close above 6,100.00.
Nov. 07, 1996 Rises 28.33 to close at 6,206.04, first close above 6,200.00.
Nov. 14, 1996 Rises 38.76 to close at 6,313.00, first close above 6,300.00.
Nov. 20, 1996 Rises 32.42 to close at 6,430.02, first close above 6,400.00.
Nov. 25, 1996 Rises 76.03 to close at 6,547.79, first close above 6,500.00.
1997 Jan. 07 Rises 33.48 to close at 6.600.66, first close above 6,600.00.
Jan. 10, 1997 Rises 78.12 to close at 6,703.79, first close above 6,700.00.
Jan. 17, 1997 Rises 67.73 to close at 6,833.10, first close above 6,800.00.
Feb. 12, 1997 Rises 103.52 to close at 6,961.63, first close above 6,900.00
Feb. 13, 1997 Rises 60.81 to close at 7,022.44, first close above 7,000.00.
May 05, 1997 Rises 143.29 to close at 7,214.49, first close above 7,100.00 and 7,200.00.
May 15, 1997 Rises 47.39 to close at 7,333.55, first close above 7,300.00
Jun 06, 1997 Rises 130.49 to close at 7,438.78, first close above 7,400.00.
Jun. 10, 1997 Rises 60.77 to close at 7,539.27, first close above 7,500.00.
Jun. 12, 1997 Rises 135.64 to close at 7,711.47, first close above 7,600.00 and 7,700.00.
Jul. 03, 1997 Rises 100.53 to close at 7,895.91, first close above 7,800.00.
Jul. 11, 1997 Rises 35.06 to close at 7,921.82, first close above 7,900.00.
Jul. 16, 1997 Rises 63.17 to close at 8,038.88, first close above 8,000.00.
Jul. 24, 1997 Rises 28.57 to close at 8,116.93, first close above 8,100.00
Jul. 30, 1997 Rises 80.36 to close at 8,254.89, first close above 8,200.00
Oct. 27, 1997 Falls 554.26 to close at 7,161.15, third largest dollar loss in history, down 7.18%.
Trading of all securities is halted twice during the day, first interruption since the.March 30, 1981
assassination attempt on President Reagan.
Oct. 28, 1997 Rises 337.17 to close at 7,498.32, third largest dollar gain in history, up 4.71%
1998 Feb. 11 Rises 18.94 to close at 8,314.55, first close above 8,300.00
Feb. 18, 1998 Rises 52.56 to close at 8,451.06, first close above 8,400.00.
Feb. 27, 1998 Rises 55.05 to close at 8,545.72, first close above 8,500.00
Mar. 10, 1998 Rises 75.98 to close at 8,643.123, first close above 8,600.00.
Mar. 16, 1998 Rises 116.33 to close at 8,718.85, first close above 8,700.00.
Mar. 19, 1998 Rises 27.65 to close at 8,803.05, first close above 8,800.00.
Mar. 20, 1998 Rises 103.38 to close at 8,906.43, first close above 8,900.00.
Apr. 06, 1998 Rises 49.82 to close at 9,033.23, first close above 9,000.00.
Apr. 14, 1998 Rises 97.90 to close at 9,110.20, first close above 9,100.00.
May 13, 1998 Rises 50.07 to close at 9,211.84, first close above 9,200.00.
July 16, 1998 Rises 93.72 to close at 9,328.19, first close above 9,300.00.
Aug. 31, 1998 Falls 512.61 to close at 7,539.07 a 1,798.90 (19.26%) drop since July 17, 1998.
This is the fourth largest dollar loss in history eliminating all gains since June 10, 1997.
Sep.07, 1998 Rises 380.53 to close at 8,020.78, fifth largest dollar gain in history, up 4.98%.
Oct. 16, 1998 Rises 117.40 to close at 8,416.76, largest weekly dollar gain is history, up 517.24.
1999 Jan. 06 Rises 233.78 to close at 9,544.78, first close above 9,400.00 and 9,500.00.
Jan. 08, 1999 Rises 105.56 to close at 9,643.32, first close above 9,600.00.
Mar. 05, 1999 Rises 268.68 to close at 9,736.08, first close above 9,700.00.
Mar. 11, 1999 Rises 124.60 to close at 9,897.44, first close above 9,800.00.
Mar. 15, 1999 Rises 82.42 to close at 9,958.77, first close above 9,900.00
Mar. 29, 1999 Rises 184.54 to close at 10,006.78, first close above 10,000.00.
Apr. 08, 1999 Rises 112.39 to close at 10,197.70, first close above 10,100.00.
Apr. 12, 1999 Rises 165.67 to close at 10,339.51, first close above 10,200.00 and 10,300.00.
Apr. 14, 1999 Rises 16.65 to close at 10,411.66, first close above 10,400.00.
Apr. 21, 1999 Rises 132.87 to close at 10,581.42, first close above 10,500.00.
Apr. 22, 1999 Rises 145.76 to close at 10,727.18, first close above 10,600.00 and 10,700.00.
Apr. 27, 1999 Rises 113.12 to close at 10,831.71, first close above 10,800.00.
May 03, 1999 Rises 225.65 to close at 11,014.69, first close above 10,900.00 and 11,000.00.
May 13, 1999 Rises 106.82 to close at 11,107.19, first close above 11,100.00.
Jul 12, 1999 Rises 7.28 to close at 11,200.98, first close above 11,200.00.
Aug 25, 1999 Rises 42.74 to close at 11,326.04, first close above 11,300.00.
Nov 1, 1999 The DJIA dropped four corporations from its thirty corporation component, Chevron Corp.,
Goodyear Tire & Rubber Co., Sears, Roebuck & Co. and Union Carbide Corp.
Four corporations added were The Home Depot, Inc., Intel Corp., Microsoft Corp. and
SBC Communications, Inc.. . .. . . . The Current DOW 30
Dec 23, 1999 Rises 202.16 to close at 11,405.76, first close above 11,400.00.
2000 Jan 07 Rises 269.30 to close at 11,522.56, first close above 11,500.00.
Jan 14, 2000 Rises 140.55 to close at all time high of 11,722.98, first close above 11,600.00 and 11,700.00.
Mar 07, 2000 Falls 60.50 to close at 9,796.03 for a YTD low completing a tumble of 16.48% from Jan 14.
Mar 16, 2000 Rises 499.19 to close at 10,630.39, largest dollar gain in history, up 4.93%.
Apr 14, 2000 Falls 617.78 to close at 10,305.77, second largest dollar loss in history, down 5.66%.
2001 May 21 Rises 36.18 to close at 11,372.92 recovering 1,983.44 (85%) of the 2,333.50 decline since Jan 14, 2000.
Sep 07, 2001 Falls 234.99 to close at 9,605.85 falling 1,767.07 (15.5%) since May 21, 2001.
Sep 11, 2001 Markets closed because of terrorist attacks in New York and Washington, D.C.
Markets will re-open September 17, 2001 after being closed for 4 trading days. The last time that
U.S. stock trading was suspended for more than two sessions occurred in March 1933, when
President Franklin Delano Roosevelt called for a nationwide bank holiday to prevent a run on the banks.
Click here to see how the DJIA reacted to other crises
Sep 17, 2001 Falls 684.81 to close at 8,920.70, largest dollar loss in history, down 7.13%.
Sep 21, 2001 Falls 140.40 to close at 8,235.81, eliminating all gains since July 30, 1997, over 4 years ago.
Since May 21, 2001 the market has declined 3,137.11 for a percentage loss of 27.58. In the one
week since the terrorist attack the market has declined 1,369.70 for a percentage loss of 14.26%.
2002 Jul 23 Falls 82.24 to close at 7,702.34. The market has declined 4,020.64, or 34%, since January 14, 2000.
Jul 24, 2002 Rises 488.95 to close at 8,191.29, second largest dollar gain in history, up 6.35%.
Jul 29, 2002 Rises 447.49 to close at 8,711.88, third largest dollar gain in history, up 5.41%.
Oct 09, 2002 Falls 215.22 to close at 7,286.27. The market has declined 4,436.71, or 38%, since January 14, 2000.
Oct 15,
2002
Rises 378.28 to close at 8,255.28 to close once again above 8,000.
Oct 21,
2002
Rises 215.84 to close at 8,538.24 to close once again above 8,500.
2003
June 04
Rises 116.03 to close at 9,038.98 to close once again above 9,000.
Sep 02,
2003
Rises 107.45 to close at 9,523.27 to close once again above 9,500.
Dec 11
2003
Rises 86.30 to close at 10,008.16, first close above 10,000 since May 27, 2002.
For additional information on the Dow Jones Industrials Averages – Click Here: http://www.djindexes.com/jsp/index.jsp
Return To Your Previous Page
http://www.mdleasing.com”PRIVATE “TYPE=PICT;ALT=”HYPERLINK “http://www.mdleasing.com